Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03034632- 0.5%1852.6Ethereum
ZEC0.00338877- 1%835Zcash
DASH0.00048696+ 6%251.7DASH
LTC0.00078420- 1.3%168.3Litecoin
ETC0.00011908- 0.7%84.6EthereumClassic
TRX-BTC
0.00000451+ 0.5%17.9Tron Token
SHIB-USDTb
T0.00000575- 0.7%11.8SHIBA INU
BIG-BTC
0.00545034- 0.4%9.5BIG
DOGE-BTC
0.00000132- 0.8%3.2Dogecoin
BCHABC0.00011479- 0.6%2.9BitcoinCashABC
XRP-BTC
0.00002013- 1.4%2.5Ripple
YOCHAT-DOGE
D0.00000030 0%1.7YoChat Token
BTC-USDTt
T68021.31- 0.8%1.6Bitcoin
ETH-BTC
0.03004536- 1.3%1.4Ethereum
BTC-USDT
T68212.01- 0.9%1.2Bitcoin
ETH-USDT
T2047.2946882- 1.9%0.9Ethereum
BTC-USDTb
T68084.59- 1.2%0.6Bitcoin
BTC-RUR
R6026870.69- 0.9%0.5Bitcoin
DASH-BTC
0.00048592+ 6.2%0.4DASH
ETH-USDC
2041.8469146- 3.2%0.4Ethereum
BNB-BTC
0.00917428+ 0.5%0.3BNB BSC
USDT-RUR
R88.47+ 0.8%0.3USDT ERC20
BTCT68012.42- 1.5%0.3Bitcoin
TON-BTC
0.00001848+ 1.3%0.2TON Coin
DOGE-USDT
T0.08983168- 1.7%0.2Dogecoin
ETH-RUR
R181923.48- 1.4%0.2Ethereum
DOGE-ETH
E0.00004395+ 0.6%0.2Dogecoin
BTCR6079999.00- 0.1%0.1Bitcoin
YOMBA0.00000041- 2.4%0.1YOMBA
ETHR183464.92- 1%0.1Ethereum
SPITZ-BTC
0.00000002 0%0.1SPITZ
LIZAR0.00- 5.2%0.1Bitcoin Liza
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
DOGE0.00000132- 0.8%0.1Dogecoin
ETH$2287.26- 0.6%0.1Ethereum
WBNB-BTC
0.00917124+ 0.4%0.1WBNB BEP20
USDTe-USDTb
T0.99712359- 0.6%0.1USDT ERC20
TRX0.00000454+ 0.9%0.1Tron Token
TON0.00001838- 0.3%0.1TON Coin
USDT-USDC
1.00245707- 0.1%0.1USDT ERC20
  • BTC / RUR
  • Last: 6079999.00
  • 24High: 6080146.00
  • 24Low: 5980972.50
  • 24V: 0.09 BTC
COMPRA
6065120.46625325
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
6065120.46625325 0.00209104 12682.40949975
6079999.00000000 0.00021000 1276.79979
6080000.00000000 0.00100000 6080.00000
6080145.99999777 0.00120436 7322.68463655
6080146.00000000 0.00536504 32620.22649584
6080147.00000000 0.00075845 4611.48749215
6081178.00000000 0.00006265 380.9858017
6081178.80839674 0.00027392 1665.75649919
6087682.52306003 0.00205000 12479.74917227
6109500.00000000 0.00100000 6109.50000
6110000.00000000 0.00131122 8011.55420
6111300.00000000 0.00200000 12222.6000
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6160000.00000000 0.00001111 68.4376000
6162221.24220000 0.00010000 616.22212422
6166507.00000000 0.00042886 2644.56819202
6172855.00000000 0.00001203 74.25944565
6179921.00000000 0.00100000 6179.92100
6184249.62000000 0.00001100 68.02674582
6192599.48000000 0.00001100 68.11859428
6198000.00742114 0.00005138 318.45324038
6200000.00000000 0.00362635 22483.3700
6200949.35000000 0.00001100 68.21044285
6210000.00000000 0.00101100 6278.31000
6218744.06220000 0.00010000 621.87440622
6250000.00742114 0.00005138 321.12500038
6260000.00000000 0.00001062 66.4812000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
6292425.83160000 0.00010000 629.24258316
6306390.00000000 0.00027316 1722.6534924
6310000.00000000 0.00001033 65.1823000
6314618.46800000 0.00044935 2837.47380859
6350000.00000000 0.00166164 10551.4140
6392059.98000000 0.00001100 70.31265978
6407576.16295869 0.00010000 640.75761629
6410000.00000000 0.00100000 6410.00000
6420894.00428940 0.01017104 65307.16975338
6436195.79760000 0.00010000 643.61957976
6498479.09271777 0.00001100 71.48327001
6499999.99900000 0.00001000 64.99999999
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6599999.99900000 0.00001000 65.99999999
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00001000 66.49999999
VENDA
5996689.00000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
5996689.00000000 0.00001000 59.9668900
5981038.63000000 0.00200634 11999.99704491
5980742.17000000 0.00162187 9699.98630325
5980467.50801777 0.00323425 19342.3270378
5980467.50800000 0.08360550 499999.97624009
5979999.00000000 0.00110000 6577.99890
5979920.00000000 0.04791881 286550.6502952
5964887.00000000 0.00001010 60.2453587
5950000.00000000 0.00001149 68.3655000
5947822.04366533 0.00300000 17843.46613099
5946325.00000000 0.00001041 61.90124325
5933189.65720000 0.01500000 88997.844858
5912101.00000000 0.00001021 60.36255121
5900000.00000000 0.00466260 27509.3400
5837538.00000000 0.00010083 588.59895654
5795500.00000000 0.00001150 66.6482500
5789999.99999999 0.00177083 10253.10569999
5789442.00000000 0.00083985 4862.2628637
5781057.24042470 0.00002709 156.60884064
5770000.00000000 0.00087257 5034.72890
5754962.14595330 0.00008386 482.61112555
5751000.00000000 0.00058524 3365.71524
5750000.00010000 0.00001000 57.5000000
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5700000.00010000 0.00002000 114.000000
5660000.00010000 0.00001000 56.6000000
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5640858.00000000 0.00038459 2169.41757822
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00318264 17805.49589952
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00036741 2020.75500
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
10:58:46 BUY 6079999.00 0.00005246
10:58:46 BUY 6079998.00 0.00002694
10:58:46 BUY 6060000.00 0.00001144
10:36:47 SELL 5980972.50 0.00162180
10:36:46 SELL 5981187.71 0.00200629
10:36:46 SELL 6010000.00 0.00001164
10:00:37 BUY 5998563.00 0.00023248
10:00:35 BUY 5998563.00 0.00083185
09:54:10 BUY 5998563.00 0.00016636
09:54:04 BUY 5998563.00 0.00108276
09:53:16 BUY 5998563.00 0.00132680
09:53:15 BUY 5998563.00 0.00083185
09:52:45 BUY 5998563.00 0.00132820
09:52:42 BUY 5998563.00 0.00033273
09:52:12 BUY 5998563.00 0.00166372
09:51:38 BUY 5998563.00 0.00162289
09:51:35 SELL 5998563.00 0.00003889
09:51:35 SELL 5998563.00 0.00001000
09:45:44 BUY 6000000.00 0.00144526
09:45:41 BUY 6000000.00 0.00173512
09:45:40 BUY 6000000.00 0.00027789
09:45:39 SELL 6000000.00 0.00001145
09:44:31 BUY 6023000.00 0.00008033
09:42:07 BUY 6079998.00 0.00000011
09:42:07 BUY 6060000.00 0.00001139
09:29:33 BUY 6050000.00 0.00065941
09:19:39 SELL 5981244.01 0.00069620
09:19:39 SELL 6000000.00 0.00001140
09:12:07 BUY 6060000.00 0.00001134
08:49:16 BUY 5997733.00 0.00086550
08:49:14 BUY 5997733.00 0.00101612
08:49:14 BUY 5997733.00 0.00056649
08:43:57 SELL 5981236.06 0.00200627
08:43:57 SELL 5997731.00 0.00001000
08:43:20 BUY 5997733.00 0.00143351
08:43:20 BUY 5997733.00 0.00019719
08:43:18 BUY 5997733.00 0.00170639
08:39:01 BUY 5997733.00 0.00009642
08:39:01 BUY 5997733.00 0.00157757
08:37:42 BUY 5997733.00 0.00041243
08:37:19 SELL 5997733.00 0.00001000
08:21:03 SELL 5983558.86621281 0.00037839
08:20:51 SELL 6000000.00 0.00065705
08:08:20 SELL 6000000.00 0.00020266
07:16:33 SELL 6064116.00 0.00002000
07:15:04 SELL 6000000.00 0.00019235
07:15:04 SELL 6000000.00 0.00001135
07:15:04 SELL 6000000.00 0.00002029
07:15:03 SELL 6001599.00 0.00067705
07:15:03 SELL 6001600.00 0.00021000
Bate-papo
ENRUDECNAR

Yanadia: Hmmmmm

Selvamech L0: dice bboooooommmm

Ikram957 L0: Yanadia Happy Eid Mubarak to you

Yanadia: Ikram957, Thank you , U too Eid Mubarak Ikram :)

elmo1217 L0: @ asim pls how do I convert my dice to usdt

marvisha L0: Selvamech, where is this traded (dice)

okika: elmo1217, marvisha, DICE-->RUR-->USDT

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L0: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L0: Yanadia, No im in Texas

Drizzy37 L0: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L0: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

Submeter