Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03032964- 0.3%1734.8Ethereum
ZEC0.00340273- 0.1%840.2Zcash
DASH0.00048602+ 2.5%240.8DASH
LTC0.00079149- 0.2%172.3Litecoin
ETC0.00012037+ 0.5%89.2EthereumClassic
SHIB-USDTb
T0.00000615+ 7.9%26.7SHIBA INU
TRX-BTC
0.00000431- 6.4%24Tron Token
BIG-BTC
0.00544645- 0.4%15.7BIG
DOGE-BTC
0.00000134+ 0.8%7.8Dogecoin
XRP-BTC
0.00002033+ 0.1%7.1Ripple
ETH-BTC
0.03042838+ 0.7%5.5Ethereum
BTC-USDTt
T70723.37+ 4.1%4.8Bitcoin
BCHABC0.00011239- 2.2%3.5BitcoinCashABC
ETH-USDT
T2156.4322209+ 5%2.6Ethereum
BTC-USDT
T70658.93+ 3.9%2.6Bitcoin
BTC-USDTb
T70777.61+ 4.2%1.5Bitcoin
ETH-USDC
2154.0047988+ 4.8%1.4Ethereum
BTC-RUR
R6079348.21+ 0.6%1Bitcoin
USDT-RUR
R85.96- 3.3%0.7USDT ERC20
BNB-BTC
0.00901942- 1.9%0.7BNB BSC
BTCT68428.51+ 0.7%0.6Bitcoin
DOGE-USDT
T0.09455647+ 5%0.6Dogecoin
DOGE-ETH
E0.00004397+ 0.3%0.5Dogecoin
DASH-BTC
0.00048450+ 2.3%0.4DASH
YOCHAT-DOGE
D0.00000030 0%0.4YoChat Token
ETH-RUR
R185169.39+ 1.3%0.4Ethereum
WBNB-BTC
0.00901580- 1.4%0.3WBNB BEP20
TON-BTC
0.00001849+ 0.5%0.3TON Coin
BONUS-DOGE
D0.00114791- 0.1%0.2BONUS
USDTe-USDTb
T0.99701823- 0.6%0.2USDT ERC20
BTCT70598.97+ 3.7%0.2Bitcoin
USDTe-USDTt
T1.00000513+ 0.1%0.2USDT ERC20
ETHR180776.64- 1.3%0.1Ethereum
USDT-RUBLIX
379795.40751- 0.8%0.1USDT ERC20
SHIBA2-BTC
0.00000018 0%0.1Shiba v2 Limited
FLOKIb-USDTb
T0.00003105+ 0.4%0.1FLOKI BEP20
BTCR6048966.00- 0.6%0.1Bitcoin
LIZAR0.00- 3%0.1Bitcoin Liza
YO-BTC
0.00609338- 0.3%0.1Yo Token ERC20
YO-USDT
T430.17431591+ 3.2%0.1Yo Token ERC20
  • BTC / RUR
  • Last: 6048966.00
  • 24High: 6109499.00
  • 24Low: 5980972.50
  • 24V: 0.07 BTC
COMPRA
6048966.00000000
Saldo: 0.00000000 RUR
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio BTC RUR
6048966.00000000 0.00422745 25571.7013167
6048967.00000000 0.00021000 1270.28307
6048968.00000000 0.01728983 104585.62839544
6056568.00000000 0.00305188 18483.91874784
6089577.00000000 0.00007781 473.82998637
6089577.83111000 0.00033578 2044.75844413
6109499.99999999 0.00056389 3445.08595499
6109500.00000000 0.00100000 6109.50000
6110000.00000000 0.00131122 8011.55420
6111300.00000000 0.00200000 12222.6000
6111348.80040000 0.00010000 611.13488004
6115829.00000000 0.00056474 3453.85326946
6134407.00000000 0.00038949 2389.29018243
6134408.00000000 0.00001012 62.08020896
6155662.44790575 0.00205000 12619.1080182
6160000.00000000 0.00001111 68.4376000
6162221.24220000 0.00010000 616.22212422
6166507.00000000 0.00042886 2644.56819202
6172855.00000000 0.00001203 74.25944565
6179921.00000000 0.00100000 6179.92100
6184249.62000000 0.00001100 68.02674582
6192599.48000000 0.00001100 68.11859428
6198000.00742114 0.00005138 318.45324038
6200000.00000000 0.00456608 28309.6960
6200949.35000000 0.00001100 68.21044285
6210000.00000000 0.00101100 6278.31000
6218744.06220000 0.00010000 621.87440622
6250000.00742114 0.00005138 321.12500038
6260000.00000000 0.00001062 66.4812000
6280590.00000000 0.00016206 1017.8324154
6280592.00000000 0.00016078 1009.79358176
6292425.83160000 0.00010000 629.24258316
6300000.00000000 0.00001511 95.1930000
6306390.00000000 0.00027316 1722.6534924
6310000.00000000 0.00001033 65.1823000
6314618.46800000 0.00044935 2837.47380859
6350000.00000000 0.00166164 10551.4140
6392059.98000000 0.00001100 70.31265978
6407576.16295869 0.00010000 640.75761629
6410000.00000000 0.00100000 6410.00000
6420894.00428940 0.01017104 65307.16975338
6436195.79760000 0.00010000 643.61957976
6498479.09271777 0.00001100 71.48327001
6499999.99900000 0.00001000 64.99999999
6538148.09520000 0.00010000 653.81480952
6549999.99900000 0.00001000 65.49999999
6599999.99900000 0.00001000 65.99999999
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6649999.99900000 0.00001000 66.49999999
VENTA
6048904.00000000
Saldo: 0.00000000 BTC
Cantidad:
BTC
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio BTC RUR
6048904.00000000 0.00001000 60.4890400
6008708.91000000 0.00199710 11999.99256416
6008498.45000000 0.00161438 9699.99972771
6008350.00000000 0.00002726 163.787621
6008268.46800000 0.00076445 4593.02083036
6000000.00000000 0.00001150 69.0000000
5999940.14733431 0.00300000 17999.820442
5985267.36001777 0.00445022 26635.75651089
5985267.36000000 0.08353845 499999.95808999
5985021.35420000 0.01500000 89775.320313
5979999.00000000 0.00110000 6577.99890
5979920.00000000 0.04791881 286550.6502952
5964887.00000000 0.00001010 60.2453587
5946325.00000000 0.00001041 61.90124325
5912101.00000000 0.00001021 60.36255121
5900000.00000000 0.00200000 11800.0000
5837538.00000000 0.00010083 588.59895654
5795500.00000000 0.00001150 66.6482500
5789999.99999999 0.00177083 10253.10569999
5789442.00000000 0.00083985 4862.2628637
5781057.24042470 0.00002709 156.60884064
5770000.00000000 0.00087257 5034.72890
5754962.14595330 0.00008386 482.61112555
5751000.00000000 0.00058524 3365.71524
5750000.00010000 0.00001000 57.5000000
5738358.40500001 0.00002647 151.89434698
5736148.00000000 0.00160000 9177.83680
5734633.00000000 0.00010143 581.66382519
5731000.00000000 0.00772791 44288.65221
5700000.00010000 0.00002000 114.000000
5660000.00010000 0.00001000 56.6000000
5653000.00000000 0.00001034 58.4520200
5650858.00000000 0.00053911 3046.43405638
5650000.00010000 0.00002000 113.000000
5640858.00000000 0.00038459 2169.41757822
5602000.00000000 0.00028634 1604.07668
5600000.00010000 0.00002000 112.000000
5594568.00000000 0.00318264 17805.49589952
5591698.00000000 0.00049757 2782.26117386
5550000.00010000 0.00001000 55.5000000
5550000.00000000 0.00190626 10579.7430
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.00036741 2020.75500
5471657.60000000 0.00030000 1641.49728
5455560.00000000 0.00138627 7562.8791612
5450000.00000000 0.00050000 2725.00000
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
Historial de operaciones
Hora Precio
BTC [C]
Es necesario iniciar sesión.
Hora Precio BTC
21:30:43 SELL 6048966.00 0.00001000
21:24:54 SELL 6048968.00 0.00001000
20:20:48 SELL 6056568.00 0.00001000
20:17:34 SELL 6022248.96 0.00018180
18:58:02 BUY 6089577.83114048 0.00001638
18:55:34 SELL 6008187.80 0.00000721
18:55:34 SELL 6056672.00 0.00001000
18:51:55 BUY 6089577.83114048 0.00001638
18:16:27 SELL 6008214.43 0.00036529
18:16:27 SELL 6008215.00 0.00012098
18:16:26 SELL 6056774.00 0.00001000
17:35:25 SELL 6010638.20914205 0.00109173
17:35:25 SELL 6010845.00 0.00199639
17:35:25 SELL 6011051.18 0.00161369
17:35:25 SELL 6011052.00 0.00021000
17:35:25 SELL 6011052.00000001 0.00002962
17:35:25 SELL 6058846.00 0.00001000
17:29:46 BUY 6058857.00 0.00003117
17:29:44 SELL 6058857.00 0.00001000
17:22:58 SELL 6089577.83114048 0.00005273
17:14:48 SELL 6089577.83114048 0.00001051
17:09:29 SELL 6089577.83114048 0.00007600
16:04:21 BUY 6109499.00 0.00001120
15:59:14 BUY 6081178.80839674 0.00021918
15:59:14 BUY 6081178.80839674 0.00005474
15:59:14 BUY 6080147.00 0.00072043
15:59:14 BUY 6080147.00 0.00003802
15:59:14 BUY 6080146.00 0.00500000
15:59:14 BUY 6080145.99999777 0.00120436
15:59:14 BUY 6080000.00 0.00100000
15:59:14 BUY 6079999.00 0.00021000
15:58:58 BUY 6057831.11236662 0.00001047
15:05:12 BUY 6057831.11236662 0.00002695
15:05:12 BUY 6057831.11236662 0.00006244
14:43:41 BUY 6014789.00 0.00000001
14:23:56 BUY 6014789.00 0.00278252
14:23:30 BUY 6014789.00 0.00284531
14:23:07 BUY 6014789.00 0.00284900
14:21:24 BUY 6004783.00 0.00348373
14:21:23 SELL 6014783.00 0.00001000
14:19:44 SELL 6014786.00 0.00001000
14:15:16 BUY 6014789.00 0.00168820
14:15:00 BUY 6014789.00 0.00024704
14:14:59 SELL 6014789.00 0.00001000
13:59:49 BUY 6014878.00 0.00032165
13:59:48 BUY 6014878.00 0.00007968
13:59:44 BUY 6014878.00 0.00007968
13:59:41 BUY 6014878.00 0.00011917
13:59:39 BUY 6014878.00 0.00011917
13:59:37 BUY 6014878.00 0.00014229
Chat
ENRUDECNAR

manbtc007: oh man this shouldn't have happened

manbtc007: Damn!!!!! it happened though

okika: manbtc007, ?

manbtc007: okika, I bought a coin at high price. just clicked buy when I wanted to do was sell.

okika: manbtc007, LOL, sorry for that, try less booze, sorry for this joke :D Sometimes I do the same

marvisha L0: HOW TO SELL YO10 ?

okika: marvisha, defi market, left side, blue DEFI button....

manbtc007: okika, It happened bcoz no booze in system. Made me unfocussed.

marvisha L0: okika, THANKS

manbtc007: okika, just poured 120ml inside. Thanks for the tip

okika: manbtc007, LOL

shah89 L0: marvisha, swap defi market

manbtc007: Yanadia, Yandia Yandia

manbtc007: Where are you

manbtc007: still feasting on kebabs

Yanadia: manbtc007, lolzz na ... just done my breakfast to day

Sahilnaqash L0: Yone in other exchange also up very

okika: Sahilnaqash, lol

manbtc007: I raining. Bootifool

okika: Raining bloooooooood From a lacerated sky Bleeding its horror Creating my structure Now I shall reign in blood

manbtc007: Rain Rain Come Again and make my flowers bloom

manbtc007: okika, Talking about real Rain. Summer is coming and my cucumbers need water to grow fat. There will be a huge demand and I'll black them as I did with water melons.

okika: manbtc007, from raining my old favorite song comes to my mind, I'm a metalhead. Though I've stopped listening to the songs with bad message, they are still good songs and I still hear inside.

manbtc007: okika, share the song. Its a bootifool habbit

okika: it's Raining Blood from Slayer, very aggressive thrash metal, I played it on drums when I had a metal band

manbtc007: okika, Wow you played drums. Thats great.

manbtc007: yanadia yanadia yandia

manbtc007: Yandiaaaaaaaaaaaaa missing you

chrisnjulie: okika, I play keyboard and guitar. I gave my drum set to one of my daughters.

shah89 L0: No EID gift,No New year gift

okika: chrisnjulie, cool man

Yanadia: Good morning Yobits

Yanadia: manbtc007, how r u there ?

Yanadia: chrisnjulie, great father

Drizzy37 L1: Yanadia, Goodmorning

Yanadia: Morning coffee after two days of rest because my blood pressure went up

Yanadia: Drizzy37, hey Drizz is that morning too on ur side ?

Drizzy37 L1: Yanadia, No im in Texas

Drizzy37 L1: Yanadia, Feels like its summer already though its actually spring

Drizzy37 L1: Yanadia, Hows the weather in your area

chrisnjulie: Yanadia, my daughters are my best friends. Thanks

Yanadia: chrisnjulie, Thats great - so u will be her 1st love Cris :)

Yanadia: Drizzy37, cloudy but Hot :) almost 30° this morning 8:05

MinerGate: the birds have flown away and will not return =(

Yanadia: MinerGate, why not return ?

MinerGate: Yanadia, They don't want to come back.

Yanadia: MinerGate, There must be a reason why they didn’t come back

MinerGate: Yanadia, the living conditions are not the same as they used to be

ahmet1951 L1: Dıce den nasıl para kazanabiliriz

okika: ahmet1951, sell for RUR, buy USDT for RUR

Enviar