Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02942428- 1.5%1782.4Ethereum
ZEC0.00328993- 5.8%781.2Zcash
DASH0.00049810- 3.9%229.8DASH
LTC0.00082253- 0.8%176.9Litecoin
ETC0.00013113- 1.3%74.4EthereumClassic
SHIB-USDTb
T0.00000560- 4.2%25.9SHIBA INU
TRX-BTC
0.00000432+ 0.5%18.1Tron Token
BIG-BTC
0.00603238- 0.4%10.3BIG
XRP-BTC
0.00002053- 1.3%10Ripple
DOGE-BTC
0.00000141- 1.4%6.5Dogecoin
BTCT64735.88- 1.6%3.4Bitcoin
BCHABC0.00010974- 0.4%3.2BitcoinCashABC
BTC-USDTt
T64864.99- 1.6%2.4Bitcoin
FLOKIb-USDTb
T0.00002753- 5.5%2.2FLOKI BEP20
BTC-USDT
T64923.85- 1.8%2.1Bitcoin
DOGE0.00000142- 1.4%2Dogecoin
ETH-BTC
0.02929467- 1.1%1.6Ethereum
ETH-USDT
T1901.9609566- 3%1.3Ethereum
BTC-RUR
R5560280.06- 2.5%1.2Bitcoin
BTC-USDTb
T64765.46- 1.8%1.2Bitcoin
DOGE-USDT
T0.09107104- 3.8%1Dogecoin
USDT-RUR
R86.00- 0.4%1USDT ERC20
ZEC-BTC
0.00327465- 5%0.8Zcash
ETH-USDC
1904.2913697- 2.8%0.7Ethereum
USDTe-USDTt
T1.00094622+ 0.4%0.4USDT ERC20
DOGE-ETH
E0.00004801- 0.7%0.3Dogecoin
BNB-BTC
0.00931887+ 0.3%0.3BNB BSC
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
ETH-RUR
R163000.20- 4%0.2Ethereum
BONUS-DOGE
D0.00111250- 0.2%0.2BONUS
DOGE-WRUB
5.78655026- 2.4%0.2Dogecoin
BTCR5584995.00- 1.4%0.2Bitcoin
TON-BTC
0.00001945- 0.8%0.2TON Coin
WSHIB-SHIB
2.65248839+ 0.1%0.2Wrapped Shiba
USDTR86.10+ 0.2%0.1USDT ERC20
DASH-BTC
0.00049242- 4.3%0.1DASH
SHIBA2-BTC
0.00000017 0%0.1Shiba v2 Limited
USDTe-USDTb
T0.99696794- 0.2%0.1USDT ERC20
WBNB-BTC
0.00929109+ 0.2%0.1WBNB BEP20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • EDCerc20 / RUR
  • Last: 0.02052000
  • 24High: 0.02078000
  • 24Low: 0.02047000
  • 24V: 26734.74 EDC(e)
COMPRA
0.02052000
Quantidade:
EDC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço EDC(e) RUR
0.02052000 76.22259097 1.56408756
0.02053000 146.12761811 2.99999999
0.02054000 194.74196689 3.99999999
0.02055000 243.30900243 4.99999999
0.02056000 291.82879377 5.99999999
0.02070000 526.18357487 10.89199999
0.02070500 5269.76857085 109.11055825
0.02077800 60.01491719 1.24698994
0.02080000 6500.00000 135.200000
0.02080600 5728.68718641 119.1910656
0.02087000 247.27717439 5.16067462
0.02088000 247.06631396 5.15874463
0.02088341 488.42601348 10.20000069
0.02089000 246.8451547 5.15659528
0.02090000 250.54762048 5.23644526
0.02090700 5385.90236592 112.60306076
0.02091000 246.743137 5.15939899
0.02092000 250.43937133 5.23919164
0.02093000 246.42462103 5.15766731
0.02095000 246.4154545 5.16240377
0.02096000 250.09736234 5.24204071
0.02097000 245.89081087 5.15633030
0.02098000 249.54957337 5.23555004
0.02098783 485.99602504 10.20000195
0.02099000 245.67550995 5.15672895
0.02100000 816.31131373 17.14253758
0.02100780 75.0065061 1.57572167
0.02100800 5683.60269184 119.40112535
0.02101000 245.35714944 5.15495370
0.02102000 249.50472987 5.24458942
0.02103000 241.44305332 5.07754741
0.02104000 245.34357024 5.16202871
0.02105000 241.64166537 5.08655705
0.02106000 244.80882284 5.15567380
0.02107000 241.01790033 5.07824715
0.02108000 244.50090328 5.15407904
0.02109000 242.83567955 5.12140448
0.02109278 967.1558712 20.40000601
0.02110000 837.39121126 17.66895455
0.02110900 5203.85107187 109.84809227
0.02111000 240.61311733 5.07934290
0.02112000 244.01917374 5.15368494
0.02113000 240.60871876 5.08406222
0.02114000 243.80412534 5.15401920
0.02115000 240.01550795 5.07632799
0.02116000 243.5375814 5.15325522
0.02117000 239.78779537 5.07630762
0.02118000 243.5287204 5.15793829
0.02119000 239.5702506 5.07649361
0.02119825 481.17198146 10.20000395
VENDA
0.02047000
Quantidade:
EDC(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço EDC(e) RUR
0.02047000 985.05934194 20.16416472
0.02046000 1420.30233576 29.05938578
0.02045000 1469.98657652 30.06122548
0.02044000 1519.50267856 31.05863474
0.02043000 1569.19101468 32.05857242
0.02042000 1619.02072526 33.0604032
0.02041000 247.82068887 5.05802025
0.02040000 10766.38774047 219.6343099
0.02039000 248.4488357 5.06587175
0.02038000 249.21761825 5.07905505
0.02037206 490.8683761 10.00000001
0.02037000 248.56135982 5.06319489
0.02036000 249.52351865 5.08029883
0.02035000 248.57076756 5.05841511
0.02034000 249.73485004 5.07960684
0.02033000 248.78648794 5.05782929
0.02032000 250.14583661 5.08296339
0.02031000 249.09507483 5.05912096
0.02030000 19173.39076721 389.21983257
0.02029000 245.7857097 4.98699204
0.02028000 246.700000 5.00307600
0.02027070 493.32287539 10.00000001
0.02027000 245.79039812 4.98217136
0.02026000 247.000000 5.00422000
0.02025000 245.99823259 4.98146420
0.02024000 247.300000 5.00535200
0.02023000 246.20608403 4.98074907
0.02022727 1828.19346604 36.97936284
0.02022000 247.300000 5.00040600
0.02021000 246.82024047 4.98823705
0.02020000 241401.81775948 4876.31671874
0.02019000 246.82498562 4.98339645
0.02018000 248.000000 5.00464000
0.02017000 247.13446851 4.98470222
0.02016985 495.78950811 10.00000001
0.02016738 62.5015768 1.26049304
0.02016000 248.300000 5.00572800
0.02015000 247.23065905 4.98169777
0.02014000 248.300000 5.00076200
0.02013000 247.65191753 4.98523309
0.02012000 248.600000 5.00183200
0.02011000 247.75829885 4.98241938
0.02010000 27645.59426217 555.67644466
0.02009000 248.16944449 4.98572413
0.02008000 249.200000 5.00393600
0.02007000 248.27585799 4.98289646
0.02006950 498.26851741 10.00000001
0.02006000 249.300000 5.00095800
0.02005000 248.68704837 4.98617531
0.02004000 249.700000 5.00398800
Histórico de transações
Tempo Preço
EDC(e) [C]
Você deve entrar.
Tempo Preço EDC(e)
15:31:40 BUY 0.02052000 21.24329596
15:31:40 BUY 0.02051000 78.75670404
15:31:17 SELL 0.02051000 51.24329596
15:30:21 BUY 0.02051000 48.75670404
15:29:58 SELL 0.02047000 130.000000
13:35:58 BUY 0.02070000 100.000000
13:35:35 SELL 0.02047000 8.53616367
13:35:35 SELL 0.02047000 12.76264728
13:35:35 SELL 0.02047000 108.70118905
13:21:26 BUY 0.02070000 120.000000
13:13:36 SELL 0.02047000 125.81333806
13:13:36 SELL 0.02047393 488.42601348
13:13:36 SELL 0.02048000 151.27568662
13:13:36 SELL 0.02049000 67.90884442
12:48:12 BUY 0.02049000 32.09115558
12:47:48 SELL 0.02048000 130.000000
12:46:06 SELL 0.02048000 100.000000
12:45:38 BUY 0.02049000 120.000000
11:45:11 SELL 0.02048000 81.66071432
11:08:34 BUY 0.02049000 100.000000
11:08:13 SELL 0.02048000 130.000000
10:19:32 BUY 0.02049000 100.000000
10:19:12 SELL 0.02048000 130.000000
10:17:39 SELL 0.02048000 100.000000
10:17:16 BUY 0.02049000 120.000000
10:10:16 SELL 0.02048000 38.34866302
08:41:50 BUY 0.02049000 100.000000
08:41:30 SELL 0.02048000 130.000000
08:39:25 SELL 0.02048000 82.93368604
08:39:25 SELL 0.02048000 17.06631396
08:38:53 BUY 0.02049000 120.000000
08:05:26 BUY 0.02049000 100.000000
08:05:03 SELL 0.02048000 83.9781792
08:05:03 SELL 0.02048000 46.0218208
08:03:52 SELL 0.02048000 100.000000
08:03:27 BUY 0.02049000 120.000000
07:39:45 SELL 0.02049000 23.46809475
06:58:27 BUY 0.02070000 100.000000
06:57:57 SELL 0.02049000 130.000000
06:56:22 SELL 0.02049000 100.000000
06:55:36 BUY 0.02070000 120.000000
01:19:42 SELL 0.02049000 771.42209558
01:19:41 SELL 0.02049000 246.8451547
01:19:41 SELL 0.02050000 397.05729828
01:18:43 SELL 0.02050000 578.55245781
01:18:43 SELL 0.02050000 400.39530097
01:18:43 SELL 0.02050000 74.55627951
01:18:43 SELL 0.02050000 84.3105517
01:18:43 SELL 0.02050000 179.25858074
01:17:39 SELL 0.02050000 71.28903974
Bate-papo

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)