Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02932122- 2.2%1784.4Ethereum
ZEC0.00328993- 5.9%763.6Zcash
DASH0.00049169- 6%253.1DASH
LTC0.00081963- 1.1%176.1Litecoin
ETC0.00013007- 2.1%83.2EthereumClassic
SHIB-USDTb
T0.00000549- 6.7%22.5SHIBA INU
TRX-BTC
0.00000437+ 1.9%16.6Tron Token
BIG-BTC
0.00602598- 0.5%9.3BIG
XRP-BTC
0.00002026- 3.1%7.5Ripple
DOGE-BTC
0.00000140- 2.8%4.8Dogecoin
BCHABC0.00010974+ 0.4%3.3BitcoinCashABC
BTCT64041.72- 4%3Bitcoin
BTC-USDTt
T63782.12- 3.6%2.3Bitcoin
FLOKIb-USDTb
T0.00002736- 7.3%2FLOKI BEP20
ETH-BTC
0.02922995- 1.9%2Ethereum
BTC-USDT
T64020.56- 3.5%2Bitcoin
DOGE0.00000140- 3.5%2Dogecoin
BTC-RUR
R5561758.74- 2.4%1.3Bitcoin
ETH-USDT
T1868.6084483- 5.6%1.2Ethereum
USDT-RUR
R86.90+ 0.8%1.1USDT ERC20
BTC-USDTb
T63773.96- 3.8%1.1Bitcoin
DOGE-USDT
T0.08892902- 6.8%1Dogecoin
ZEC-BTC
0.00327465- 5.8%0.9Zcash
ETH-USDC
1872.3978633- 5.3%0.6Ethereum
USDTe-USDTt
T0.99960553+ 1.2%0.4USDT ERC20
BNB-BTC
0.00931887+ 0.3%0.3BNB BSC
ETH-RUR
R162848.24- 4.4%0.2Ethereum
DOGE-ETH
E0.00004760- 1.5%0.2Dogecoin
DOGE-WRUB
5.78892049- 2.6%0.2Dogecoin
BONUS-DOGE
D0.00111250- 0.2%0.2BONUS
WSHIB-SHIB
2.65248839+ 0.1%0.2Wrapped Shiba
TON-BTC
0.00001935- 1.3%0.2TON Coin
USDT-USD
$1.12+ 2.3%0.2USDT ERC20
YOCHAT-DOGE
D0.00000035 0%0.2YoChat Token
BTCR5550002.00- 2.7%0.1Bitcoin
USDTR87.00+ 1.5%0.1USDT ERC20
SHIBA2-BTC
0.00000017 0%0.1Shiba v2 Limited
DASH-BTC
0.00049003- 5.7%0.1DASH
BTC-WRUB
4077394.0098+ 0.9%0.1Bitcoin
TRX0.00000475+ 12.3%0.1Tron Token
  • DOGE / RUR
  • Last: 7.82970000
  • 24High: 8.28000000
  • 24Low: 7.78888888
  • 24V: 12430.09 DOGE
COMPRA
7.82970000
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DOGE RUR
7.82970000 0.00003078 0.00024099
7.83003488 0.59156972 4.63201154
7.90000000 1.04101860 8.22404694
7.90685000 0.01311958 0.10373455
7.91612623 4.97448831 39.37867739
7.91700000 0.01310276 0.10373455
7.91752470 9.74112623 77.12560753
7.91840000 0.01723502 0.13647378
7.92715000 0.01308599 0.10373460
7.92769471 1023.98425272 8117.83454341
7.92850000 0.01744131 0.13828342
7.93730000 0.01292773 0.10261127
7.93860000 0.01891661 0.15017140
7.94745000 0.01291122 0.10261127
7.95000000 2581.8529742 20525.73114489
7.95760000 0.01289475 0.10261126
7.95880000 0.03080197 0.24514671
7.96775000 0.01287832 0.10261123
7.97790000 0.01312286 0.10469286
7.97900000 0.41617413 3.32065338
7.98805000 0.01298623 0.10373465
7.99528749 0.01494458 0.11948621
7.99820000 0.01296974 0.10373457
8.00000000 1.10067138 8.80537104
8.00835000 0.01295330 0.10373456
8.01000000 0.01259495 0.10088554
8.01227351 5.14987737 41.26222603
8.01850000 0.01304123 0.10457110
8.02000000 0.01287248 0.10323728
8.02865000 0.01314232 0.10551508
8.02950000 0.38285892 3.07416569
8.03000000 0.01269112 0.10190969
8.03880000 0.01275387 0.10252581
8.04000000 0.01259933 0.10129861
8.04895000 0.01331589 0.10717893
8.05000000 0.18985838 1.52835995
8.05910000 0.01329912 0.10717893
8.05980000 0.01639625 0.13215049
8.06000000 0.01260075 0.10156204
8.06925000 0.01313856 0.10601832
8.07000000 0.01266552 0.10221074
8.07940000 0.01312205 0.10601829
8.08000000 0.38468073 3.10822029
8.08955000 0.01324907 0.10717901
8.09000000 0.01251768 0.10126803
8.09970000 0.01323245 0.10717887
8.10000000 7.31067980 59.21650638
8.10958858 25.64588802 207.97760061
8.10985000 0.01293122 0.10487025
8.11000000 0.01608070 0.13041447
VENDA
7.79000000
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DOGE RUR
7.79000000 137.78388929 1073.33649756
7.78933488 0.46445980 3.61783292
7.78900000 2.69682892 21.00560045
7.78888888 140.89051753 1097.38058528
7.78631335 1.01971878 7.93984994
7.78003488 14.16965646 110.24042149
7.78000000 0.01299420 0.10109487
7.77466224 0.20000000 1.55493244
7.77000000 10.01301092 77.80109484
7.76505724 0.01656224 0.12860674
7.76000000 1612.00141917 12509.13101275
7.75523000 0.23606148 1.83071107
7.75000000 14.04030924 108.81239661
7.74000000 0.02998624 0.23209349
7.73000000 0.03045929 0.23545031
7.72727912 4.51464466 34.88591941
7.72000000 1008.44687769 7785.20989576
7.71457085 6.37729146 49.19806679
7.71000000 0.03010338 0.23209705
7.70284888 65.04736682 501.05003665
7.70092300 0.23606148 1.81789128
7.70000000 171.51335507 1320.65283403
7.69768538 0.20000000 1.53953707
7.69537083 0.01488579 0.11455167
7.69000000 0.01300391 0.10000006
7.68888888 500.000000 3844.44444
7.68406768 0.01642881 0.12624008
7.68000001 0.01669536 0.12822036
7.68000000 1.09993815 8.44752499
7.67173999 17.41641939 133.61424111
7.67100000 93.22288415 715.11274431
7.67080739 0.01633133 0.12527448
7.67000100 0.01702588 0.13058851
7.66930000 10.1010100 77.46767599
7.66470000 10.9890110 84.22747261
7.66300000 11.0375260 84.58056173
7.66000007 0.03423375 0.26223052
7.66000000 0.03116028 0.23868774
7.65420000 35.5498680 272.10579964
7.65330000 201.750488 1544.05700981
7.65269231 14.06729657 107.65269228
7.65170000 106.649604 816.05077492
7.65100000 102.000000 780.402000
7.65092300 0.23606148 1.80608820
7.65000000 30.17530679 230.84109694
7.64560000 11.0375260 84.38850878
7.64000000 0.01872641 0.14306977
7.63710000 10.5042020 80.22164109
7.63455177 5.43033754 41.45819307
7.63000001 0.01806966 0.13787150
Histórico de transações
Tempo Preço
DOGE [C]
Você deve entrar.
Tempo Preço DOGE
12:54:21 BUY 7.82970000 0.01416920
12:54:21 BUY 7.82970000 0.00003078
12:54:21 BUY 7.79000000 0.04580002
12:54:11 BUY 7.79000000 0.40000000
12:53:49 SELL 7.79000000 0.01419998
12:52:55 BUY 7.82970000 0.01418461
12:52:55 BUY 7.82970000 0.00001539
12:52:45 SELL 7.78933488 0.10205155
12:52:45 SELL 7.78933488 0.09126059
12:52:45 SELL 7.78933488 0.03287235
12:52:45 SELL 7.78933488 0.31521984
12:52:45 SELL 7.78933488 0.05016539
12:52:45 SELL 7.79000000 0.08000000
12:52:45 SELL 7.79000000 0.01421539
12:52:45 SELL 7.79000000 0.01421489
12:52:09 BUY 7.82970000 0.01420000
12:51:58 BUY 7.79000000 0.68578511
12:50:25 SELL 7.79000000 0.01421489
12:50:16 BUY 7.90000000 0.00924903
12:50:16 BUY 7.83003488 0.03808880
12:50:16 BUY 7.83003488 0.23666217
12:50:03 BUY 7.83003488 0.29107449
12:50:03 BUY 7.83003488 0.09115010
12:50:02 BUY 7.83003488 0.03283256
12:50:02 BUY 7.83003488 0.31483819
12:50:02 BUY 7.83003488 0.05010466
12:39:43 SELL 7.79000000 0.00000050
12:39:43 SELL 7.82970000 100.345097
12:39:13 SELL 7.82970000 19.92780637
12:39:12 BUY 7.82970000 0.00000726
12:10:50 SELL 7.80000000 136.09050886
12:09:29 SELL 7.81000000 499.6650382
12:00:01 BUY 7.82970000 0.01420000
11:59:52 SELL 7.78888888 350.3771682
11:59:52 SELL 7.78933488 0.03808880
11:59:52 SELL 7.78933488 0.52773666
11:59:51 SELL 7.78933488 0.09115010
11:59:51 SELL 7.78933488 0.03283256
11:59:51 SELL 7.78933488 0.31483819
11:59:51 SELL 7.78933488 0.05010466
11:59:51 SELL 7.79000000 0.01311958
11:59:51 SELL 7.79000000 0.01420653
11:59:51 SELL 7.80000000 68.42379222
11:10:37 SELL 7.79000000 0.00000073
11:10:37 SELL 7.80000000 0.01310276
11:10:37 SELL 7.81000000 0.01308599
11:10:37 SELL 7.82113272 0.22371155
11:10:37 SELL 7.82113272 0.05255065
11:10:36 SELL 7.82113272 0.03579742
11:10:36 SELL 7.82113272 0.49077122
Bate-papo

saliko555 L0: does anybody know anything about dice coin

asimkhanyar: Any idea how I can sell DICE for BTC?

BoastKit: asimkhanyar, You would have to Have MORE

asimkhanyar: How much more

asimkhanyar: What minimum, I dont see option to sell

mandobro: boydcyr2, Lo is better these days

mandobro: boydcyr2, So BTC possible 100 and 10, main in this days!! THink

mandobro: As soon as we started talking about Spanish, watch Mexico on the air

mandobro: Waves is real

mandobro: Btc Yo Waves

okika: Volet (Advcash) is off....

rizwee6607 L0: Yes Volet (Advcash) is off but why?

usr7341: fasten your seatbelts guys

usr7341: incoming berra. see you at 40k in btc

manbtc007: usr7341, rur or dollar

usr7341: he

Yanadia: usr7341, wback

Chadwick0811 L0: yo

BoastKit: asimkhanyar, 1st of all - only real opportunities to sell DICE are: RUR (all the times) and USD/DOGE markets (depending on time/price/market conditions). 2nd - there is minimum order at BTC markets. You can sell DICE for RUR (dice/rur) and buy BTC but... you have to have enough RUR to fulfill min. order value at BTC market.

saliko555 L0: if you have 1 million dice what can i get the money for it approximately

tvsathyan: hello

tvsathyan: i have 6 million dice what to do with

KevJC: tvsathyan, read up

KevJC: saliko555, no big money! 1 million dice = 1 RUR which is less than 0.0000002 BTC

nottyhassan L1: When shiba2 farming will be open again

mandobro: nottyhassan, nice question but u know that Bearish Market is not good for buyer Shiba 2, or u joke?

mandobro: nottyhassan, But if you look closely at Shiba, maybe there is the beginning

rpowrpow: Ohhh fuqk, may have pissed it off!

Yanadia: rpowrpow, who & why ?

mandobro: Do we believe Satoshi's words now?

rpowrpow: Yanadia, The bit. Tickled it too much.

Yanadia: unclear but hope things going okay with u :)

rpowrpow: I appreciate it. Should be good ; )

Yanadia: rpowrpow, :)

chrisnjulie: mandobro, What the hell you talking about in messages ? lol

rpowrpow: Crazy shit might break out; add margin if youre close, either direction.

Yanadia: Good evening all

okika: War in Iran starts tonight or tomorrow night. If anybody knows the contact of Gonewithwind, warn him please!

sethward01 L1: okika, Usually war means the crypto market will drop significantly.

okika: sethward01, another war started today, Pakistan against Afganistan

sethward01 L1: I saw that. The US getting involved in a war will have a larger effect than two smaller countriess

Yanadia: sound no piece out there

Yanadia: **peace

okika: war stated

Yanadia: okika, yep scary all wanna be Superpower country :((

okika: Yanadia, It's very difficult. Sometimes there is no good choice just thinking about what is less bad. Like a cancer is growing somewhere, if you don't cut it off, it will eat the body. Things like this are going on now in the world... Hard times.

okika: damn, I didn't short yesterday, I would have money now....

Yanadia: okika, so True ..

Yanadia: okika, There is still time to engage in short-term trading because it is now the end of February and the market appears to be more active than usualy days

Yanadia: Check the time in Asia or Indonesia because my country is one of the market leaders in Southeast Asia with over 19 million active users. In the morning, crypto prices in my country usually rise (just my opinion)