| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924233 | - 0.2% | 1880.3 | Ethereum |
| ZEC | 0.00316560 | - 1.8% | 813.8 | Zcash |
| DASH | 0.00046227 | - 1.7% | 236.6 | DASH |
| LTC | 0.00077698 | + 0.2% | 182.8 | Litecoin |
| ETC | 0.00011898 | - 1% | 90.1 | EthereumClassic |
SHIB-USDTb | T0.00000579 | - 3.2% | 30.8 | SHIBA INU |
BIG-BTC | 0.00568878 | - 0.8% | 27.5 | BIG |
TRX-BTC | 0.00000412 | + 3% | 18.4 | Tron Token |
DOGE-BTC | 0.00000132 | - 4.4% | 12.3 | Dogecoin |
BTC-USDT | T70263.64 | - 1.3% | 3.3 | Bitcoin |
XRP-BTC | 0.00001984 | - 1.1% | 3.2 | Ripple |
| BCHABC | 0.00010859 | - 0.7% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002965 | - 0.4% | 2.6 | FLOKI BEP20 |
USDT-RUR | R84.92 | + 0.9% | 2.6 | USDT ERC20 |
BTC-USDTt | T70295.90 | - 1.2% | 2.5 | Bitcoin |
BTC-RUR | R5979243.67 | + 0.4% | 2 | Bitcoin |
USDTe-USDTt | T0.99740619 | + 0.1% | 1.7 | USDT ERC20 |
ETH-BTC | 0.02920477 | + 0.3% | 1.4 | Ethereum |
YOCHAT-DOGE | D0.00000034 | 0% | 1.3 | YoChat Token |
| YOMBA | 0.00000035 | + 9.4% | 1.2 | YOMBA |
ETH-USDT | T2051.2275680 | - 0.9% | 1 | Ethereum |
BTC-USDTb | T70158.38 | - 1.4% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000020 | 0% | 0.6 | Shiba v2 Limited |
DOGE-ETH | E0.00004528 | - 4.7% | 0.6 | Dogecoin |
ETH-USDC | 2052.2176369 | - 1.2% | 0.5 | Ethereum |
DOGE-USDT | T0.09288643 | - 5.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00920560 | + 0.4% | 0.5 | BNB BSC |
| BTC | T69897.98 | - 1.6% | 0.4 | Bitcoin |
| USDT | R85.36 | + 1.4% | 0.3 | USDT ERC20 |
ZEC-BTC | 0.00315440 | - 2.1% | 0.3 | Zcash |
ETH-RUR | R175442.79 | + 1% | 0.2 | Ethereum |
WBNB-BTC | 0.00921071 | + 0.5% | 0.2 | WBNB BEP20 |
| BTC | R6039745.00 | + 1.9% | 0.1 | Bitcoin |
DOGE-WRUB | 5.70008899 | - 0.7% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00114349 | - 0.1% | 0.1 | BONUS |
TON-BTC | 0.00001869 | - 1.6% | 0.1 | TON Coin |
USDTe-USDTb | T0.99843586 | - 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00077972 | + 0.1% | 0.1 | Litecoin |
BTC-WRUB | 4216819.6073 | + 0.6% | 0.1 | Bitcoin |
WRUB-RUR | R1.41 | - 0.3% | 0.1 | Wrapped Ruble |
- TONton / RUR
- Last: 112.95460863
- 24High: 119.00000000
- 24Low: 112.95460863
- 24V: 132.85 TONton
| 価格 | TONton | RUR |
|---|
| 113.85055104 | 0.09661764 | 10.99997155 |
| 113.85960096 | 0.00742271 | 0.84514679 |
| 114.50000000 | 0.01061297 | 1.21518506 |
| 114.53346960 | 1.47652292 | 169.11129297 |
| 114.54275857 | 0.62901050 | 72.04859783 |
| 114.62500000 | 0.01055001 | 1.20929489 |
| 114.75000000 | 0.01050240 | 1.20515040 |
| 114.87500000 | 0.01066024 | 1.22459507 |
| 114.94742133 | 0.00110635 | 0.12717207 |
| 115.00000000 | 5.21600166 | 599.8401909 |
| 115.12500000 | 0.01055000 | 1.21456875 |
| 115.23001513 | 0.00959488 | 1.10561816 |
| 115.25000000 | 0.01055008 | 1.21589672 |
| 115.37500000 | 0.01057303 | 1.21986333 |
| 115.50000000 | 0.01061303 | 1.22580496 |
| 115.62500000 | 0.01061302 | 1.22713043 |
| 115.75000000 | 0.01062357 | 1.22967822 |
| 115.87500000 | 0.01061303 | 1.22978485 |
| 115.92139523 | 0.00851439 | 0.98699996 |
| 116.00000000 | 0.01067637 | 1.23845892 |
| 116.09689554 | 0.00103601 | 0.12027754 |
| 116.12500000 | 0.01055008 | 1.22512804 |
| 116.25000000 | 0.01061303 | 1.23376473 |
| 116.37500000 | 0.01061303 | 1.23509136 |
| 116.50000000 | 0.01058361 | 1.23299056 |
| 116.60305453 | 0.55345834 | 64.53493299 |
| 116.61692361 | 0.00763053 | 0.88984893 |
| 116.62500000 | 0.01086863 | 1.26755397 |
| 116.75000000 | 0.01080416 | 1.26138568 |
| 116.82000000 | 0.01074008 | 1.25465614 |
| 116.90305453 | 0.45285716 | 52.94038526 |
| 117.00000000 | 0.12893896 | 15.08585832 |
| 117.12500000 | 0.01072219 | 1.25583650 |
| 117.25000000 | 0.00969181 | 1.13636472 |
| 117.25090000 | 0.00110635 | 0.12972053 |
| 117.31662516 | 0.00887390 | 1.04105600 |
| 117.37000000 | 0.01062984 | 1.24762432 |
| 117.50000000 | 0.01061303 | 1.24703102 |
| 117.62000000 | 0.01061304 | 1.24830576 |
| 117.87000000 | 0.01061303 | 1.25095784 |
| 118.00000000 | 34.59260055 | 4081.9268649 |
| 118.02052492 | 0.00693338 | 0.81828114 |
| 118.12450000 | 0.00419676 | 0.49574017 |
| 118.12500000 | 0.01042528 | 1.23148620 |
| 118.25000000 | 0.01042527 | 1.23278817 |
| 118.37000000 | 0.01024085 | 1.21220941 |
| 118.42340900 | 0.00126338 | 0.14961376 |
| 118.50000000 | 0.01030196 | 1.22078226 |
| 118.62000000 | 0.01031986 | 1.22414179 |
| 118.72864807 | 0.00716690 | 0.85091634 |
| 価格 | TONton | RUR |
|---|
| 112.95460863 | 1.34136096 | 151.51290226 |
| 112.72915032 | 0.10220400 | 11.52137007 |
| 112.68250302 | 1.24605440 | 140.40852869 |
| 112.50548494 | 0.00940784 | 1.05843360 |
| 112.00000000 | 0.12016667 | 13.45866704 |
| 111.83447807 | 0.00915281 | 1.02359972 |
| 111.56683467 | 0.00094181 | 0.10507476 |
| 111.28876628 | 0.11665380 | 12.98225748 |
| 111.28072574 | 0.11664197 | 12.98000307 |
| 111.16747323 | 0.00699426 | 0.77753421 |
| 111.11111111 | 15.99105893 | 1776.78432553 |
| 111.00000000 | 9.96376603 | 1105.97802933 |
| 110.50444655 | 0.00842921 | 0.93146518 |
| 110.46221254 | 0.00096630 | 0.10673963 |
| 110.35233393 | 1.87216548 | 206.59783022 |
| 110.00000000 | 0.00090910 | 0.10000100 |
| 109.84537430 | 0.00983024 | 1.07980639 |
| 109.36852727 | 0.00104871 | 0.11469586 |
| 109.19023290 | 0.01016458 | 1.10987285 |
| 108.60394047 | 0.00600000 | 0.65162364 |
| 108.53899890 | 0.00936733 | 1.01672062 |
| 108.28567056 | 0.00104249 | 0.11288672 |
| 108.09774395 | 0.11598586 | 12.53780979 |
| 107.89164900 | 0.01013772 | 1.09377532 |
| 107.52865393 | 0.00600000 | 0.64517192 |
| 107.24816003 | 0.00933610 | 1.00127954 |
| 107.21353521 | 0.00102406 | 0.10979309 |
| 106.60850897 | 0.00889536 | 0.94832106 |
| 106.46401379 | 0.00600000 | 0.63878408 |
| 106.27758392 | 0.11089009 | 11.78513084 |
| 106.27424603 | 0.11506479 | 12.2284238 |
| 106.15201506 | 0.00103017 | 0.10935462 |
| 105.97267293 | 0.00991768 | 1.05100305 |
| 105.40991465 | 0.00600000 | 0.63245948 |
| 105.34062915 | 0.01012866 | 1.06695941 |
| 105.10100501 | 0.00102810 | 0.10805434 |
| 104.71235501 | 0.01017988 | 1.06595920 |
| 104.36625212 | 0.00600000 | 0.62619751 |
| 104.08782804 | 0.00867848 | 0.90332413 |
| 104.06040100 | 0.00104871 | 0.10912918 |
| 103.46702588 | 0.00989715 | 1.02402867 |
| 103.33292290 | 0.00600000 | 0.61999753 |
| 103.03010000 | 0.00101799 | 0.10488361 |
| 102.84992632 | 0.01003971 | 1.03258343 |
| 102.30982465 | 0.00600000 | 0.61385894 |
| 102.23650727 | 0.01001983 | 1.02439242 |
| 102.01100000 | 4.28426458 | 437.04211407 |
| 102.01000000 | 0.60100000 | 61.3080100 |
| 102.00000000 | 1.00000000 | 102.000000 |
| 101.91845157 | 0.10000000 | 10.19184515 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 15:36:26 | 売る | 112.95460863 | 0.10319641 |
| 15:12:14 | 買う | 113.83692889 | 0.10319641 |
| 14:38:43 | 売る | 112.95460863 | 0.12103604 |
| 10:46:43 | 買う | 113.85055104 | 0.00237310 |
| 08:47:59 | 買う | 113.85055104 | 0.03261512 |
| 07:49:05 | 売る | 112.95460863 | 0.02390876 |
| 07:49:05 | 売る | 113.000000 | 0.06807912 |
| 07:49:05 | 売る | 113.000000 | 2.60371529 |
| 07:49:05 | 売る | 113.000000 | 0.55302877 |
| 07:49:05 | 売る | 113.000000 | 0.65697389 |
| 07:49:05 | 売る | 113.000000 | 0.79177594 |
| 07:49:05 | 売る | 113.000000 | 0.01108158 |
| 07:49:05 | 売る | 113.000000 | 0.00233493 |
| 07:49:05 | 売る | 113.000000 | 0.00483306 |
| 07:49:05 | 売る | 113.000000 | 0.00569305 |
| 07:49:05 | 売る | 113.000000 | 0.01613935 |
| 07:49:04 | 売る | 113.000000 | 0.00525229 |
| 07:49:04 | 売る | 113.000000 | 0.00472020 |
| 07:49:04 | 売る | 113.000000 | 0.00535693 |
| 07:49:04 | 売る | 113.000000 | 0.00094499 |
| 07:49:04 | 売る | 113.000000 | 0.00528700 |
| 07:49:04 | 売る | 113.000000 | 0.00605851 |
| 07:49:04 | 売る | 113.000000 | 0.00759252 |
| 07:49:04 | 売る | 113.000000 | 0.01509387 |
| 07:49:04 | 売る | 113.000000 | 0.00824386 |
| 07:49:04 | 売る | 113.000000 | 0.00829689 |
| 07:49:04 | 売る | 113.000000 | 0.01156244 |
| 07:49:04 | 売る | 113.18051785 | 1.58956160 |
| 07:49:03 | 売る | 113.18051785 | 0.00148227 |
| 07:49:03 | 売る | 113.18051785 | 0.00092057 |
| 07:49:03 | 売る | 113.18051785 | 0.00090385 |
| 07:49:03 | 売る | 113.18051785 | 0.00093254 |
| 07:49:03 | 売る | 113.18051785 | 0.00126343 |
| 07:49:03 | 売る | 113.18051785 | 0.00100265 |
| 07:49:03 | 売る | 113.18051785 | 0.00091740 |
| 06:51:25 | 売る | 114.18051785 | 0.08363008 |
| 06:51:24 | 売る | 114.18051785 | 0.56395348 |
| 06:49:32 | 売る | 113.18051785 | 2.91090881 |
| 06:49:29 | 売る | 113.18051785 | 3.48918261 |
| 06:49:29 | 売る | 113.18051785 | 0.08223833 |
| 06:49:28 | 売る | 113.36633663 | 0.00222434 |
| 06:49:28 | 売る | 113.36633663 | 0.00633372 |
| 06:49:28 | 売る | 113.36633663 | 0.00116806 |
| 06:49:28 | 売る | 113.36633663 | 0.00088685 |
| 06:49:28 | 売る | 113.37800796 | 0.00797132 |
| 06:49:28 | 売る | 113.37800796 | 0.08539897 |
| 06:49:28 | 売る | 113.38956258 | 0.34453132 |
| 06:49:23 | 売る | 113.38956258 | 0.56362672 |
| 06:49:17 | 売る | 113.38956258 | 0.56256627 |
| 06:49:12 | 売る | 113.38956258 | 0.56150583 |
mosesmoni L0: yobit dead?
dominikherzog: mosesmoni, yes .dead for all who ignore a warning
dominikherzog: mosesmoni, why you ask disable 2fa then
dominikherzog: mosesmoni, ATTENTION! On 2fa activation you have to write the secret key and hide it in a safe place to be able to recover! If you lose access to your 2fa device, we won't be able to disable it, and your balance will be lost!
manbtc007: Yanadia, nothing happened. just pepping myself up.
Yanadia: manbtc007, oh
BoastKit: mosesmoni, "all" exchanges have KYC. Yobit is NON-KYC exchange. It's like with your private crypto wallet - if you lose keys - you lose money. Use your brain - and make a backup of 2FA code when activating next time.
manbtc007: wow wow wow
Yanadia: BoastKit, Yes one of private - freedom wallet Yobit ;)
manbtc007: Bravo.... Hurrah the cat is trapped. My dogs are safe now. Hear the cat scream. She's furious. But baby now you go to zoo.
manbtc007: This shitty government has refused to compensate me for my dogs. I have clipped the nails of the cat. Will sell them in black market for compensation
mosesmoni L0: they disabled my 2fa before thats why i asked here
KevJC: mosesmoni, long time ago
BoastKit: mosesmoni, So you lost your 2FA more than once and still DIDN'T learn your lesson to MAKE BACKUP ? Now's your chance to finally learn it the hard way... lol
okika: manbtc007, may I tell to the zoo in my city? Would you deal them?
manbtc007: okika, No. Wild life has already taken possession. The cat is government property.
okika: manbtc007, ok
bittraffic L0: hey
bittraffic L0: whats the minimum amount of xrp can i withdraw?
okika: bittraffic, bigger than the withdraw fee..........
bittraffic L0: your kidding
bittraffic L0: fee is 0.50 xrp
okika: bittraffic, so?
bittraffic L0: minimum amount is 23
okika: bittraffic, says who?
bittraffic L0: me
okika: idiot
bittraffic L0: the wiseman
Yanadia: okika, lolzz
Yanadia: okika, that him
okika: Yanadia, gm there
Yanadia: okika, afternoon here :) 16:05 with 34° CC burning air
okika: oops :)
Yanadia: like crypto all become red event its showing green is it ?
manbtc007: Yanadia, cool urself. release the heat
Yanadia: manbtc007, Yes... with a small fan and all the windows open bright home lolzz
manbtc007: Yanadia, yes excellent. very healthy. get yourself a tan too.
Yanadia: manbtc007, what tan ?
manbtc007: Yanadia, sun tan
bittraffic L0: what the eff?
okika: bittraffic, the effect of the trolling of a bored man
rpowrpow: Ruh roh, the bit angry.
manbtc007: yandia where r u. missing you
manbtc007: Yanadia, yandia yandia
cemaxa9 L0: Volet don't a work
marrutmig L0: Yanadia, Good morning, could you explain how to earn these YoBit AirDrop items?
marrutmig L0: bittraffic, Good morning
KevJC: marrutmig, no airdrop
Yanadia: marrutmig, funny quest lolzz
Yanadia: manbtc007, what m here
