残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02898118- 1.3%1722.5Ethereum
ZEC0.00318831- 2%786.4Zcash
DASH0.00047817- 1%228.5DASH
LTC0.00078783+ 0.3%167Litecoin
ETC0.00012135- 0.9%80.2EthereumClassic
YOCHAT-DOGE
D0.00000037- 2.7%37.4YoChat Token
TRX-BTC
0.00000418+ 4.5%16.6Tron Token
BIG-BTC
0.00568710- 0.9%15BIG
SHIB-USDTb
T0.00000541- 2.7%9.5SHIBA INU
DOGE-BTC
0.00000133+ 0.8%5.5Dogecoin
USDT-RUR
R87.24+ 1.6%3.2USDT ERC20
YOMBA0.00000057- 12.4%2.7YOMBA
SHIBA2-BTC
0.00000021 0%2.3Shiba v2 Limited
BTC-RUR
R5956228.90- 2.8%2.1Bitcoin
BTC-USDTt
T68037.13- 4.3%2.1Bitcoin
BCHABC0.00011021+ 0.2%2.1BitcoinCashABC
BTC-USDT
T68223.92- 4.1%2Bitcoin
XRP-BTC
0.00001996+ 0.9%1.7Ripple
ETH-BTC
0.02899984- 1%1.7Ethereum
BTC-USDTb
T68386.74- 3.9%1.6Bitcoin
ETH-USDT
T1980.1452145- 4.9%0.9Ethereum
FLOKIb-USDTb
T0.00002835- 2.9%0.9FLOKI BEP20
USDTe-USDTt
T0.99707755+ 0.4%0.7USDT ERC20
BONUS-DOGE
D0.00114883+ 0.7%0.7BONUS
BNB-BTC
0.00922728+ 1%0.6BNB BSC
ZEC-BTC
0.00316621- 3.1%0.5Zcash
BTCT68020.00- 5.2%0.4Bitcoin
ETH-USDC
1979.0599892- 5%0.4Ethereum
ETH-RUR
R173115.32- 3.3%0.3Ethereum
DOGE-USDT
T0.09103457- 3.3%0.3Dogecoin
BTCR5952179.00- 3.1%0.3Bitcoin
USDTR87.09+ 1.7%0.3USDT ERC20
DOGE-ETH
E0.00004592+ 1.6%0.3Dogecoin
USDR79.62+ 1.5%0.2USD
TON-BTC
0.00001950+ 3.2%0.2TON Coin
WBNB-BTC
0.00919965+ 0.8%0.1WBNB BEP20
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDT$1.09+ 0.1%0.1USDT ERC20
USDTe-USDTb
T1.00069703- 0.1%0.1USDT ERC20
YO-BTC
0.00610658+ 0.4%0.1Yo Token ERC20
  • TIDE / RUR
  • Last: 0.00010000
  • 24High: 0.00010000
  • 24Low: 0.00010000
  • 24V: 0 TIDE
購入
0.00021053
残高: 0.00000000 RUR
数:
TIDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TIDE RUR
0.00021053 1093909.54511 230.30077653
0.00025060 922048.61615 231.0653832
0.00031250 706892.77426 220.90399195
0.00040000 502158.42807598 200.86337123
0.00041000 67508.18438104 27.67835559
0.00041001 410.247171 0.16820544
0.00042000 653.21270556 0.27434933
0.00042001 1000.00000 0.42001000
0.00043001 1000.00000 0.43001000
0.00044001 767.209304 0.33757976
0.00045001 1000.00000 0.45001000
0.00046001 1000.00000 0.46001000
0.00047001 1000.00000 0.47001000
0.00048001 500.000000 0.24000500
0.00049001 500.000000 0.24500500
0.00050000 210.000000 0.10500000
0.00050001 500.000000 0.25000500
0.00051001 500.000000 0.25500500
0.00052001 221.847181 0.11536275
0.00053001 209.301561 0.11093192
0.00054001 209.301561 0.11302493
0.00054700 407416.6616 222.85691389
0.00055001 209.301561 0.11511795
0.00056001 209.301561 0.11721096
0.00057001 209.301561 0.11930398
0.00058001 209.301561 0.12139699
0.00059001 802.170888 0.47328884
0.00060001 214.306055 0.12858577
0.00061001 651.296500 0.39729737
0.00062001 1089.13340 0.67527359
0.00063001 1000.00000 0.63001000
0.00064001 1000.00000 0.64001000
0.00065000 15000.0000 9.75000000
0.00065001 1000.00000 0.65001000
0.00066001 1000.00000 0.66001000
0.00066024 333212.16528015 220.000000
0.00067001 1000.00000 0.67001000
0.00068001 1000.00000 0.68001000
0.00069001 1000.00000 0.69001000
0.00069997 1351.58752442 0.94607071
0.00070001 1000.00000 0.70001000
0.00071001 1000.00000 0.71001000
0.00072001 1000.00000 0.72001000
0.00073001 1000.00000 0.73001000
0.00074001 1000.00000 0.74001000
0.00075001 1000.00000 0.75001000
0.00076001 1000.00000 0.76001000
0.00077001 1000.00000 0.77001000
0.00078001 1000.00000 0.78001000
0.00079001 1000.00000 0.79001000
販売
0.00005000
残高: 0.00000000 TIDE
数:
TIDE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TIDE RUR
0.00005000 10000.0000 0.50000000
0.00004008 199600.79840328 8.00000000
0.00004002 50599.65053723 2.02499801
0.00004000 4090452.73346681 163.61810933
0.00002028 493096.6469428 9.99999999
0.00002020 10000000.0 202.000000
0.00002010 309950.24875621 6.22999999
0.00002009 497760.07964198 10.0000000
0.00001008 800000.000 8.06400000
0.00001000 20000000.0 200.000000
0.00000178 3328340.63277938 5.92444632
0.00000171 584795.32163742 0.99999999
0.00000135 740740.74074074 0.99999999
0.00000133 200000000 266.000000
0.00000129 1550387.59689922 1.99999999
0.00000110 1000000.00 1.10000000
0.00000108 92592.6000 0.10000000
0.00000107 283018.8679245 0.30283018
0.00000106 14376694.85463036 15.23929654
0.00000101 99009.9990 0.10000009
0.00000100 2584100.63028107 2.58410063
0.00000016 1875000.00 0.30000000
0.00000014 714850.52845 0.10007907
0.00000013 1000000.00 0.13000000
0.00000011 10909090.9090909 1.19999999
0.00000010 1100000.00 0.11000000
0.00000004 5025000.00 0.20100000
0.00000003 13333334.0 0.40000002
0.00000002 15500000.0 0.31000000
0.00000001 41100000.0 0.41100000
取引の履歴
時間 価格
TIDE [C]
システムにログインしてください。
時間 価格 TIDE
03:58:15 売る 0.00010000 1788.40319966
20:39:22 売る 0.00004050 2716.04938271
20:37:53 売る 0.00025059 7935.9403517
20:37:47 売る 0.00025059 4529.38322954
20:37:30 売る 0.00025059 98012.95408782
20:37:02 買う 0.00025059 49987.50312419
13:22:57 売る 0.00004000 909547.26653319
13:22:57 売る 0.00004001 49987.50312419
06:08:43 買う 0.00041000 15205.8644178
06:08:43 買う 0.00040998 38135.38815096
06:08:42 買う 0.00022172 23441.48906612
06:08:42 買う 0.00022171 5892.75191507
06:08:42 買う 0.00022000 3653.73811668
03:44:18 買う 0.00022000 681.81818181
18:04:44 買う 0.00022000 1438.65913173
15:21:24 売る 0.00020000 71.98957085
15:21:24 売る 0.00021000 519.50521458
15:21:23 売る 0.00021000 591.49478542
15:18:26 売る 0.00020000 2.00731315
15:18:26 売る 0.00021000 554.49634343
15:18:25 売る 0.00021000 556.50365657
15:16:08 売る 0.00020000 11.4245897
15:16:08 売る 0.00021000 549.78770515
15:16:07 売る 0.00021000 561.21229485
15:14:38 売る 0.00020000 48.14559214
15:14:38 売る 0.00021000 531.42720393
15:14:37 売る 0.00021000 579.57279607
15:11:17 売る 0.00020000 85.64836438
15:11:17 売る 0.00021000 512.67581781
15:11:16 売る 0.00021000 598.32418219
10:12:51 売る 0.00000100 415899.36971893
10:12:37 売る 0.00000111 180180.18018018
10:12:37 売る 0.00000111 900900.9009009
10:09:57 売る 0.00000123 100000.000
10:09:57 売る 0.00000125 799999.99999999
10:09:57 売る 0.00001111 18001.80018001
10:09:57 売る 0.00001111 90009.00090009
10:09:57 売る 0.00001200 41666.66666666
10:09:56 売る 0.00001210 100000.000
10:09:56 売る 0.00001219 82034.45447087
10:09:56 売る 0.00002200 22727.27272727
10:09:56 売る 0.00002209 45269.35264825
10:09:56 売る 0.00003866 25866.52871184
10:09:56 売る 0.00010008 10000.0000
10:09:56 売る 0.00010023 9977.0527786
10:09:56 売る 0.00010023 2.99341448
10:09:56 売る 0.00010023 2.99341448
10:09:51 売る 0.00010035 9965.12207274
10:09:51 売る 0.00010038 996.21438533
10:09:51 売る 0.00010045 60000.0000
チャット
ENRUDECNAR

Go3zz: Halooo

chanzemo L0: dice not have value?

manbtc007: chanzemo, dice is invaluable. You have to find its value yourself.

mandobro: Not funny

manbtc007: damn it!!!! Cat again ate the dog

mandobro: Satoshi is Not alone, but who want to type in white book check ur self before to do the helpful of some in way

rpowrpow: We are with you Satoshi. First stable ground and than unimaginable heights!

Yanadia: There are sathosi here ?

rpowrpow: They r everywhere!

Yanadia: rpowrpow, lolzz i though the real SN - if he is here i want ask for 1 btc lolzz

rpowrpow: Yanadia, lol. That'd be nice!

okika: cobratoontje, I've just bought 20 kg Dutch potato for 6 bucks. LOL

rpowrpow: Mmmmm potato!

rpowrpow: Alright, what's the floor? Guesses?

okika: rpowrpow, The floor is what is under the ceiling and there are walls between them.

Yanadia: rpowrpow, lolzz

Yanadia: okika, send me some hmmm potato remind me with me about some1 from dutch too -potato porridge

Yanadia: rpowrpow, foothold :))

mandobro: So dutch Market now for save dubai, nm

mandobro: Only Russian knows why that network will grow up

mandobro: How u guess when hjIran will take BIG of money Trump family?

rpowrpow: Yanadia, lol

Yanadia: rpowrpow, that floor in my view :))

Yanadia: rpowrpow, friday greetings

rpowrpow: Yanadia, It's a good view.

okika: site was down now, why?

dominikherzog: okika, all ok now

okika: dominikherzog, ok

Yanadia: testing 123456789...0

Yanadia: dominikherzog, hey dom , how r u ?

myhtpc: iare support staff also in here?

KevJC: myhtpc, open support ticket

manbtc007: Why is the cat eating the DOG

okika: manbtc007, ??

okika: manbtc007, DOGE?

manbtc007: okika, no. My 3 dogs have been eaten by the CAT

okika: manbtc007, lol drugs? :D

manbtc007: okika, its not a joke??

manbtc007: okika, the Cat in question is white Himalayan Leopard.

okika: manbtc007, I wrote things like this when I was on sleeping pills and alcohol

okika: manbtc007, I see

okika: manbtc007, sorry for your loss man

ndatala L0: How can i exchange Yov?

manbtc007: okika, The cat will pay. I have set up traps.

okika: manbtc007, good luck

manasdas2984 L0: Hi

manasdas2984 L0: Hi

Yanadia: manbtc007, What other evil plans are you guys making?

Yanadia: Why do I now feel like this place has become like a gathering of women who like to gossip behind people's backs? Maybe someone feels disturbed by my presence. All right... bye all

manasdas2984 L0: Tyu

送信する