余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02938148+ 0.7%1722.7Ethereum
ZEC0.00334530+ 1.5%849.9Zcash
DASH0.00048055- 4.1%239DASH
LTC0.00078786- 2.5%180.8Litecoin
ETC0.00012234- 2.2%82.9EthereumClassic
YOCHAT-DOGE
D0.00000037+ 2.8%45YoChat Token
BIG-BTC
0.00581677- 2.2%44.4BIG
SHIB-USDTb
T0.00000563+ 2.8%35.7SHIBA INU
DOGE-BTC
0.00000133+ 2.4%26.1Dogecoin
TRX-BTC
0.00000394- 3.5%22Tron Token
WSHIB-SHIB
2.94783911+ 11.2%12.4Wrapped Shiba
XRP-BTC
0.00001968- 1.1%8.5Ripple
FLOKIb-USDTb
T0.00002935+ 3.7%4.7FLOKI BEP20
ETH-BTC
0.02928221+ 1%4.2Ethereum
BTC-USDT
T71675.60+ 3.5%3.5Bitcoin
BTC-USDTt
T72057.58+ 4%3Bitcoin
BTC-RUR
R5988728.16+ 5.1%3Bitcoin
BCHABC0.00011046 0%2.8BitcoinCashABC
ETH-USDT
T2101.0300521+ 4.5%2.5Ethereum
USDT-RUR
R83.43+ 0.8%2.4USDT ERC20
BTC-USDTb
T71978.12+ 4%1.9Bitcoin
DOGE-USDT
T0.09570374+ 6.3%1.3Dogecoin
ETH-USDC
2104.3120310+ 4.9%1.2Ethereum
ZEC-BTC
0.00333361+ 1.6%1.1Zcash
BNB-BTC
0.00903536- 2.7%1BNB BSC
DOGE-ETH
E0.00004543+ 1.1%1Dogecoin
BONUS-DOGE
D0.00112090+ 0.6%0.9BONUS
BTCT72727.00+ 5.6%0.8Bitcoin
ETH-RUR
R175102.03+ 5.9%0.4Ethereum
WBNB-BTC
0.00902851- 2.8%0.4WBNB BEP20
DOGE-WRUB
5.71310715+ 2.6%0.3Dogecoin
TON-BTC
0.00001842- 0.3%0.3TON Coin
USDTR82.91- 0.1%0.3USDT ERC20
DASH-BTC
0.00047866- 4.1%0.3DASH
LTC-BTC
0.00078304- 2.3%0.3Litecoin
BTC-WRUB
4205816.7981+ 0.4%0.2Bitcoin
USDT-USD
$1.08- 3%0.2USDT ERC20
YOSTEP-USDT
T0.01318882+ 4.6%0.2YOSTEP
DOGE0.00000133+ 1.6%0.2Dogecoin
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
  • DASH / BTC
  • Last: 0.00048055
  • 24High: 0.00050095
  • 24Low: 0.00047362
  • 24V: 238.96 BTC
买
0.00048419
手续费: 0.00000000 BTC
数量:
DASH
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计+手续费:
BTC
卖的订单
价格 DASH BTC
0.00048419 5.13751056 0.00248753
0.00048480 0.02116666 0.00001026
0.00049000 0.48881249 0.00023951
0.00049995 0.02291000 0.00001145
0.00049998 20.0000000 0.00999960
0.00050000 0.45762385 0.00022881
0.00050113 0.20232984 0.00010139
0.00050856 1.00000000 0.00050856
0.00050993 1.27571565 0.00065052
0.00050998 40.0000000 0.02039920
0.00051000 0.44795978 0.00022845
0.00051976 1.00000000 0.00051976
0.00052000 0.37919603 0.00019718
0.00052496 0.02000000 0.00001049
0.00052985 0.74000000 0.00039208
0.00053000 0.49961536 0.00026479
0.00053760 0.61126313 0.00032861
0.00053870 0.22329213 0.00012028
0.00053921 0.91853178 0.00049528
0.00054000 0.46667921 0.00025200
0.00054974 0.69372057 0.00038136
0.00055000 0.33790812 0.00018584
0.00055900 0.01870000 0.00001045
0.00056000 0.33281815 0.00018637
0.00057000 0.74159525 0.00042270
0.00057052 0.01790000 0.00001021
0.00057770 0.61614896 0.00035594
0.00057950 0.04518525 0.00002618
0.00058000 0.29142101 0.00016902
0.00058289 0.05891700 0.00003434
0.00058980 0.02000000 0.00001179
0.00059000 0.46798273 0.00027610
0.00059897 0.02044456 0.00001224
0.00060000 0.46525423 0.00027915
0.00060812 1.09920474 0.00066844
0.00061000 0.45074999 0.00027495
0.00062000 0.45088523 0.00027954
0.00063000 0.44575806 0.00028082
0.00064000 0.26377777 0.00016881
0.00065000 1.24184815 0.00080720
0.00066000 0.26462439 0.00017465
0.00067000 0.26016666 0.00017431
0.00068000 0.25726864 0.00017494
0.00069000 0.25046520 0.00017282
0.00070000 0.43023184 0.00030116
0.00071000 0.25299998 0.00017962
0.00071800 0.50000000 0.00035900
0.00072000 0.25059154 0.00018042
0.00073000 0.23720832 0.00017316
0.00074000 0.23976712 0.00017742
卖
0.00047513
余额: 0.00000000 DASH
数量:
DASH
价格:
BTC
总计:
BTC
手续费 (0.2%):
BTC
总计-手续费:
BTC
О买的订单
价格 DASH BTC
0.00047513 1.08802243 0.00051695
0.00047362 0.28329625 0.00013417
0.00047317 0.10945000 0.00005178
0.00047217 0.05472500 0.00002583
0.00047134 20.0000000 0.00942680
0.00047131 0.05472500 0.00002579
0.00047082 0.05472500 0.00002576
0.00047070 0.05472500 0.00002575
0.00047068 0.05472500 0.00002575
0.00047000 0.36831913 0.00017310
0.00046999 0.05472500 0.00002572
0.00046998 0.05472500 0.00002571
0.00046987 0.05472500 0.00002571
0.00046789 40.0000000 0.01871560
0.00046361 0.24913048 0.00011549
0.00046336 0.10367748 0.00004803
0.00046316 0.05970000 0.00002765
0.00046260 0.05970000 0.00002761
0.00046217 0.11940000 0.00005518
0.00046119 0.05970000 0.00002753
0.00046035 0.05970000 0.00002748
0.00046009 0.76072072 0.00034999
0.00046000 7.43478254 0.00341999
0.00045987 0.05970000 0.00002745
0.00045975 0.05970000 0.00002744
0.00045973 0.05970000 0.00002744
0.00045906 0.05970000 0.00002740
0.00045905 0.05970000 0.00002740
0.00045894 0.05970000 0.00002739
0.00045888 0.10168235 0.00004665
0.00045500 1.02804394 0.00046775
0.00045213 0.06467500 0.00002924
0.00045159 0.06467500 0.00002920
0.00045116 0.12935000 0.00005835
0.00045020 0.06467500 0.00002911
0.00045000 1.31414292 0.00059136
0.00044500 1.13660666 0.00050578
0.00044000 0.10000000 0.00004400
0.00043000 0.10000000 0.00004300
0.00042460 0.12459535 0.00005290
0.00042439 0.55922618 0.00023732
0.00042410 110.000000 0.04665100
0.00042353 0.57433948 0.00024324
0.00042000 0.10000000 0.00004200
0.00041939 0.60523617 0.00025382
0.00041034 0.54069795 0.00022186
0.00041000 2.10000000 0.00086100
0.00040000 0.04580000 0.00001832
0.00039000 0.10000000 0.00003900
0.00038000 0.10000000 0.00003800
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
09:34:39 BUY 0.00048055 707.227200
09:33:06 BUY 0.00048417 0.24570479
09:29:24 BUY 0.00048236 1281.78530
09:24:02 BUY 0.00048055 1959.51090
09:08:26 BUY 0.00048232 2122.80350
08:57:31 BUY 0.00047993 1033.22810
08:52:30 BUY 0.00048250 4247.64000
08:47:22 BUY 0.00047940 3978.52880
08:37:34 BUY 0.00048026 3176.49600
08:21:43 BUY 0.00048216 947.464080
08:06:15 BUY 0.00048026 5466.58060
08:04:11 SELL 0.00047362 0.05086016
08:04:11 SELL 0.00047419 0.00193242
08:04:10 SELL 0.00047419 0.05279258
08:01:16 SELL 0.00047639 0.00026843
08:01:14 SELL 0.00047639 0.05464357
08:01:11 BUY 0.00048210 3083.72830
08:00:47 SELL 0.00048000 0.02085416
08:00:42 SELL 0.00048000 0.16179166
08:00:42 SELL 0.00048000 0.02265048
08:00:41 SELL 0.00048000 0.04574535
08:00:41 SELL 0.00048000 0.25862500
08:00:41 SELL 0.00048000 0.02116666
08:00:41 SELL 0.00048000 0.06811290
08:00:41 SELL 0.00048010 0.02291189
07:51:02 BUY 0.00048813 5174.92800
07:37:11 BUY 0.00048698 2893.06080
07:22:07 BUY 0.00048813 2935.44000
07:16:41 BUY 0.00049353 4668.09100
07:11:43 BUY 0.00049353 3153.16800
07:06:22 BUY 0.00049213 4835.90830
07:00:31 BUY 0.00049214 377.136000
06:55:17 BUY 0.00049064 1339.78760
06:49:42 BUY 0.00049215 4575.82610
06:39:21 BUY 0.00049215 1795.98770
06:23:30 BUY 0.00049224 1998.81870
06:18:15 BUY 0.00049051 493.928900
06:02:51 BUY 0.00049224 3961.38950
05:57:33 BUY 0.00049224 388.314000
05:51:53 BUY 0.00049051 4819.79010
05:46:56 BUY 0.00049398 6251.28770
05:36:38 BUY 0.00049224 6245.10000
05:31:53 BUY 0.00049398 4384.86380
05:28:49 SELL 0.00048500 0.02082474
05:26:54 BUY 0.00049387 3319.08620
05:21:54 BUY 0.00049069 1296.35550
05:16:34 BUY 0.00049360 1812.73690
05:12:03 BUY 0.00049264 1679.76780
05:11:13 BUY 0.00049456 0.39972905
05:07:01 BUY 0.00049169 4689.90000
聊天室
ENRUDECNAR

patcher49bisque L0: 你好

snipeLol L0: patcher49bisque, 嗨，我的兄弟

snipeLol L0: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

mandobro: 界限漸模糊 前路迷失黑暗裡 明月指我路

发送